405-246-8053 Saturday, December 20, 2014  
 
Weather |  DTN Ag Headlines |  Grain |  Futures |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  US Ag News |  Wheat News 
 Home
 Login
 OWC Bread Recipe
 About Us
 Email OWGA
 OWGA Links
 Membership Application
 Calendar
 Oklahoma Cash Grains
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
Bank of Canada Noon exchange rate was 1.1629 up 0.0035
Chicago soybeans closed slightly lower.

       JAN15   HI 10.35  3/4          NOV15    HI 10.22
              LOW 10.22  1/2                  LOW 10.08  1/2
             CLOSE10.30  1/2  Down 4 1/2    CLOSE 10.17  1/2  Down 2 1/4

             OLD CROP                             NEW CROP
Location     Basis 1mt  2mt  3mt Adj.  $/bu  $/mt BasisAdj.  $/bu  $/mt
ELEVATORS         +JAN1+JAN1+MAR15
CK Low       1.15                     11.46 420.900.75      10.93 401.43
CK High      1.30                     11.61 426.410.80      10.98 403.26
CK Average   1.18                -0.4911.49 422.120.77 -0.9310.94 402.04
Essex Cty    1.40                     11.71 430.091.07      11.25 413.18
Mdsx Low     1.15                     11.46 420.900.67      10.85 398.49
Mdsx High    1.18                     11.49 422.000.75      10.93 401.43
Mdsx Average 1.17                -0.5111.47 421.450.71 -0.9810.89 399.96
Hensall      1.15                     11.46 420.900.73      10.90 400.51
Bruce        1.15                     11.46 420.900.75      10.93 401.43
Putnam       1.15                     11.46 420.900.70      10.88 399.59
Burford      1.21                     11.52 423.100.72      10.90 400.32
Port Perry   1.18                     11.49 422.000.67      10.85 398.49
Norfolk      1.20                     11.51 422.740.75      10.93 401.43
Palmerston   1.15                     11.46 420.900.70      10.88 399.59
Varna        1.15                     11.46 420.900.70      10.88 399.59
Trenton      1.15                     11.46 420.900.75      10.93 401.43
Winchester   1.55                     11.86 435.601.15      11.33 416.12
North Gower  1.59                     11.90 437.071.36      11.54 423.84
Huron FOB    1.35                     11.66 428.250.75      10.93 401.43
Kent FOB     1.15                     11.46 420.900.75      10.93 401.43
Lambton FOB  1.15                     11.46 420.900.75      10.93 401.43
Middlesex FOB1.34 1.34 1.36  N/A      11.65 427.880.86      11.04 405.47

PROCESSORS
Hamilton     1.78 1.79 1.82 1.88      12.09 444.051.25      11.43 419.80
Windsor      1.63 1.63 1.58 1.58      11.94 438.541.29      11.47 421.27
Winchester    N/A                                  N/A

TRANSFER
Hamilton     1.82  N/A  N/A  N/A      12.13 445.521.35      11.53 423.47
Pt. Stanley   N/A                                  N/A
Sarnia        N/A                                  N/A
Owen Sound    N/A                                  N/A
Sorel QC     2.00                     12.31 452.131.94      12.12 445.15

Toledo El.   -0.21                    10.10 370.95-0.44      9.73 357.58


Bank of Canada Noon exchange rate was 1.1629 up 0.0035
Chicago wheat closed lower.
MAR15      HI     6.54  1/2             JUL15   HI      6.52  1/2
           LOW    6.29  1/4                     LOW        6.29
           CLOSE  6.32  1/4  Down 23            CLOSE   6.34  1/4  Down 19 3/4

Minni wheat closed lower.
MAR15      HI     6.60  1/4             JUL15   HI      6.71  3/4
           LOW    6.43  1/2                     LOW        6.55
           CLOSE  6.48  1/4  Down 12 3/4        CLOSE   6.60  3/4  Down 12 1/2

GFO Cash Wheat Prices - DEL Terminal
Current Crop 14   Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 1.73          1.32            0.85          0.47
CAD $/bu              8.05          7.64            7.18          6.96
CAD $/tonne         295.77        280.81          263.72        255.60


Direct MarkHarvest 2014                 Harvest 2015
           DELIVERED BASIS              DELIVERED BASIS
Location   SWW(C) HRW(C)  SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A    0.85    N/A    N/A     1.00   0.30    N/A
London      1.57    1.10   0.58    N/A    0.91    1.02   0.32    N/A
Hensall     1.70    N/A    0.85    N/A    1.00    N/A    0.30    N/A
Trenton      N/A    N/A     N/A    N/A    N/A     N/A    0.25    N/A
Winchester   N/A    N/A     N/A    N/A    N/A     N/A     N/A    N/A
Essex        N/A    N/A    0.92    N/A    N/A     N/A    0.38    N/A
Norwich     1.70    N/A    0.85    N/A    1.10    N/A    0.40    N/A
Mt. Elgin    N/A    N/A     N/A    N/A    N/A     N/A     N/A    N/A
Kent Bridge 1.70    N/A    0.85    N/A    1.10    N/A    0.30    N/A
Chatham      N/A    1.05   0.85    N/A    N/A     1.00   0.30    N/A
Brigden      N/A    N/A    0.85    N/A    N/A     N/A    0.30    N/A
Palmerston   N/A    1.15   0.85   0.30    N/A     1.05   0.30    N/A
Varna       1.70    1.10   0.85    N/A    1.00    1.00   0.30    N/A
Mitchell    1.70    1.10   0.85    N/A    1.00    0.95   0.30    N/A
Thornton     N/A    N/A     N/A   0.48    N/A     N/A     N/A    N/A
North Gower  N/A    N/A     N/A    N/A    N/A     N/A     N/A   0.35

TERMINAL
Sarnia       N/A    N/A     N/A    N/A    N/A     N/A     N/A    N/A
Hamilton     N/A    N/A    1.00    N/A    N/A     N/A    0.69    N/A
Pt. Stanley  N/A    N/A     N/A    N/A    N/A     N/A     N/A    N/A

PROCESSORS
Toledo FM  N/A    N/A        1.32N/A    N/A     N/A        1.29N/A

Toledo El. N/A                          6.21US          7.25CA

GFO Contract Wheat Prices - DEL Terminal
Harvest 15        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 0.94          1.40            0.53          0.34
CAD $/bu              7.28          7.75            6.87          6.95
CAD $/tonne         267.52        284.66          252.52        255.31

(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
Bayport Wheat             285.00 - 310.00
Bayport Oats              310.00
Bayport Barley            270.00
FOB Hm Soymeal            604.63 - 633.29
DDG's FOB Srn & Aylm      175.00 - 200.00


For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN