580-234-3464 Friday, September 10, 2010  
 
Weather |  DTN Ag Headlines |  Grain |  Futures |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  US Ag News |  Wheat News 
 Home
 Login
 Word On Wheat
 OWC Bread Recipe
 About Us
 Email OWGA
 Research
 OWGA Links
 Calendar
 OWGA Inside Scoop
 Presidents Scoop Full
 Oklahoma Cash Grains
 Regular Membership
 Gold Pin Membership
 Lifetime Membership
 Sponsorship
 Wheat Digest
 
 
Commodity Futures
C - CORN - CBOT
  High Low Last Chg
Sep 464'4 454'0 464'0s 7'6
Dec 479'4 468'0 478'2s 7'4
Mar 492'0 481'0 491'2s 7'2
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1032'0 1027'0 1023'4s -14'2
Nov 1040'4 1030'0 1031'0s -15'0
Jan 1048'0 1041'0 1040'2s -15'0
W - WHEAT - CBOT
  High Low Last Chg
Sep 706'0 706'0 704'6s -2'0
Dec 740'0 724'0 736'6s -1'2
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.96 90.23 90.87s 0.50
Dec 92.25 90.32 91.29s 0.83
Mar 90.73 89.01 90.02s 0.94
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 751'0 744'4 747'2s -0'2
Dec 767'4 743'0 759'2s -0'6
Mar 780'0 756'0 772'2s 0'2
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 78.000 76.850 77.250s - 0.125
Dec 75.750 74.650 74.700s - 0.425
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.325 96.900 97.150s 0.250
Dec 100.100 99.725 99.975s 0.325
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.000 111.400 111.700s 0.275
Oct 112.400 111.500 111.825s 0.075
Nov 113.100 112.025 112.475s - 0.250
@IH - HARD RED WHEAT INDEX (HRI) - MGE
  High Low Last Chg
Sep 612'0s 0'0
Aug
Sep
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.39 77.05 78.25 0.78
Nov 78.50 77.14 78.40 0.84
Dec 78.92 77.57 78.86 0.83
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN